Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 676676.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.26 | 20.26 | 19.50 | 19.79 | 1,1231.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.93 | 20.93 | 20.43 | 20.54 | 8888.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.50 | 21.04 | 20.50 | 21.04 | 174174.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.54 | 20.83 | 20.35 | 20.72 | 4,6974.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.10 | 20.26 | 20.10 | 20.21 | 2,1872.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.98 | 20.09 | 19.79 | 19.93 | 899899.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.15 | 20.15 | 19.95 | 20.00 | 830830.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.44 | 20.52 | 20.27 | 20.40 | 961961.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.36 | 21.36 | 20.66 | 20.66 | 7,3217.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.93 | 21.93 | 21.74 | 21.74 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.04 | 22.04 | 21.96 | 21.96 | 5252.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.07 | 22.30 | 21.88 | 22.08 | 620620.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.50 | 22.50 | 22.19 | 22.19 | 1616.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.64 | 22.68 | 22.38 | 22.42 | 454454.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.42 | 22.43 | 22.17 | 22.29 | 599599.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.83 | 22.83 | 22.45 | 22.45 | 4,2924.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.40 | 22.88 | 22.24 | 22.86 | 3,8473.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.00 | 22.43 | 21.00 | 22.34 | 2,5912.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.94 | 20.95 | 20.94 | 20.95 | 3838.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.93 | 21.00 | 20.81 | 20.86 | 1,0731.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.76 | 21.19 | 20.76 | 20.83 | 204204.00 |