Friday, November 22, 2024Fri, Nov 22, 2024 | 15.03 | 15.37 | 14.97 | 15.15 | 2,6802.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.80 | 15.03 | 14.80 | 15.03 | 1,4661.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.61 | 14.65 | 14.47 | 14.63 | 930930.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.84 | 14.98 | 14.53 | 14.55 | 3,0603.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.88 | 15.10 | 14.84 | 15.09 | 6,6976.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.27 | 15.29 | 14.89 | 14.89 | 8,1168.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.72 | 15.72 | 15.39 | 15.43 | 1,4741.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.58 | 15.83 | 15.57 | 15.67 | 2,7202.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.58 | 15.59 | 15.27 | 15.45 | 10,21010.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.16 | 16.40 | 16.16 | 16.28 | 3,8903.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.19 | 16.25 | 15.96 | 16.21 | 4,4144.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.00 | 16.32 | 16.00 | 16.02 | 4,9744.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.81 | 16.81 | 15.93 | 16.00 | 4,0234.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.61 | 16.72 | 16.02 | 16.37 | 2,3722.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.79 | 18.06 | 16.86 | 16.86 | 4,0644.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.44 | 18.89 | 18.14 | 18.17 | 1,9681.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.03 | 19.02 | 18.03 | 18.68 | 2,7562.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.72 | 18.06 | 17.60 | 18.06 | 387387.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.41 | 17.75 | 17.25 | 17.75 | 1,6441.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.30 | 17.49 | 17.24 | 17.39 | 439439.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.28 | 17.34 | 17.19 | 17.21 | 7272.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.25 | 17.30 | 17.17 | 17.18 | 165165.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.31 | 17.42 | 17.25 | 17.29 | 790790.00 |