Friday, September 20, 2024Fri, Sep 20, 2024 | 7.38 | 7.38 | 7.24 | 7.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.47 | 7.47 | 7.36 | 7.36 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.34 | 7.38 | 7.34 | 7.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.41 | 7.41 | 7.38 | 7.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.32 | 7.25 | 7.25 | 7.38 | 15,63515.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.32 | 7.32 | 7.30 | 7.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.32 | 7.70 | 7.32 | 7.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.26 | 7.26 | 7.26 | 7.32 | 6363.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.45 | 7.45 | 7.36 | 7.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.55 | 7.50 | 7.50 | 7.47 | 20,14020.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.55 | 7.60 | 7.50 | 7.47 | 23,51223.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.55 | 7.60 | 7.60 | 7.55 | 6,0046.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.55 | 7.55 | 7.49 | 7.49 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.60 | 7.60 | 7.60 | 7.53 | 226226.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.74 | 7.65 | 7.65 | 7.60 | 5,9305.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.60 | 7.70 | 7.60 | 7.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.23 | 8.23 | 7.81 | 7.81 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.37 | 8.37 | 7.85 | 7.85 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.14 | 8.39 | 8.22 | 8.40 | 64,37764.38k |