Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.10 | 80.90 | 76.60 | 80.10 | 1,0311.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.39 | 77.20 | 74.95 | 75.39 | 2,2982.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.30 | 77.20 | 74.55 | 76.30 | 566566.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.75 | 75.60 | 74.40 | 74.75 | 316316.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.05 | 75.30 | 72.60 | 75.05 | 255255.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.55 | 73.00 | 72.00 | 72.55 | 111111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.70 | 72.95 | 71.10 | 71.70 | 701701.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.15 | 73.65 | 71.80 | 72.15 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.70 | 73.20 | 71.50 | 71.70 | 208208.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.29 | 74.15 | 70.60 | 72.29 | 5,9335.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.15 | 74.20 | 72.50 | 73.15 | 703703.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.40 | 74.25 | 72.30 | 73.40 | 702702.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.20 | 76.10 | 73.70 | 74.20 | 881881.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.95 | 77.50 | 75.60 | 75.95 | 483483.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.00 | 77.00 | 75.50 | 77.00 | 178178.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.75 | 76.55 | 75.50 | 75.75 | 217217.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.65 | 76.80 | 75.60 | 76.65 | 234234.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.10 | 77.00 | 75.90 | 76.10 | 706706.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.70 | 77.00 | 75.40 | 76.70 | 918918.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.80 | 76.90 | 75.40 | 76.80 | 421421.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.25 | 77.45 | 74.50 | 76.25 | 570570.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.75 | 75.75 | 74.40 | 74.75 | 5,1965.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.80 | 77.08 | 74.50 | 74.80 | 4,7244.72k |