Monday, November 25, 2024Mon, Nov 25, 2024 | 97.30 | 100.30 | 92.50 | 97.30 | 2,6832.68k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 95.15 | 97.00 | 94.60 | 95.15 | 835835.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.75 | 95.75 | 92.05 | 95.75 | 2,8762.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.30 | 99.30 | 93.25 | 94.30 | 1,3241.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.95 | 98.05 | 96.50 | 97.95 | 1,0291.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.10 | 96.30 | 93.05 | 96.10 | 1,8751.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.65 | 92.85 | 90.05 | 92.65 | 876876.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.85 | 92.50 | 87.40 | 90.85 | 991991.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.90 | 90.90 | 88.15 | 89.90 | 487487.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.20 | 90.65 | 88.30 | 90.20 | 780780.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.30 | 89.75 | 88.15 | 89.30 | 726726.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.85 | 88.95 | 86.55 | 88.85 | 531531.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.51 | 87.51 | 86.00 | 87.51 | 1,9931.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.55 | 90.00 | 86.35 | 86.55 | 838838.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.35 | 87.70 | 86.35 | 87.35 | 865865.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.75 | 90.00 | 87.50 | 87.75 | 271271.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.13 | 90.20 | 87.50 | 89.13 | 637637.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.20 | 90.70 | 88.70 | 89.20 | 293293.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.25 | 93.85 | 86.10 | 88.25 | 4,3994.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.35 | 93.95 | 90.50 | 92.35 | 768768.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.00 | 94.80 | 93.00 | 93.00 | 422422.00 |