Friday, September 20, 2024Fri, Sep 20, 2024 | 29.53 | 29.30 | 29.30 | 29.30 | 30,08830.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.53 | 29.95 | 29.50 | 29.63 | 7,6487.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.93 | 29.35 | 28.90 | 28.73 | 3,5923.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.35 | 28.95 | 28.30 | 28.35 | 1,2001.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.20 | 28.30 | 28.05 | 28.10 | 801801.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.73 | 28.40 | 27.75 | 28.35 | 6,0766.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.25 | 27.90 | 27.45 | 27.83 | 4,1324.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.05 | 27.55 | 27.05 | 27.35 | 4,9744.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.63 | 27.95 | 26.75 | 27.53 | 10,40710.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.25 | 28.55 | 27.50 | 28.15 | 8,1438.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.73 | 28.80 | 28.25 | 28.45 | 4,2364.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.20 | 29.00 | 28.25 | 28.40 | 3,4683.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.73 | 28.80 | 28.40 | 28.53 | 15,38315.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.83 | 29.76 | 29.00 | 29.58 | 7,0447.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.83 | 30.05 | 29.25 | 29.73 | 2,8922.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.58 | 30.20 | 29.55 | 30.00 | 14,48614.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.63 | 30.00 | 29.50 | 29.73 | 2,4842.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.30 | 29.70 | 29.40 | 29.58 | 4,1174.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.88 | 30.10 | 29.20 | 29.35 | 9,9129.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.05 | 30.15 | 29.30 | 30.05 | 5,8685.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.45 | 29.55 | 28.80 | 28.73 | 3,3273.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.58 | 28.60 | 28.30 | 28.63 | 2,3292.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.25 | 28.70 | 28.25 | 28.73 | 4,8934.89k |