Friday, November 08, 2024Fri, Nov 08, 2024 | 10.75 | 10.84 | 10.64 | 10.67 | 2121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.31 | 10.82 | 10.34 | 10.77 | 367367.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.54 | 10.26 | 10.28 | 526526.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.61 | 10.64 | 10.32 | 10.49 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.65 | 10.86 | 10.64 | 10.61 | 375375.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.61 | 10.84 | 10.56 | 10.56 | 162162.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.90 | 11.08 | 10.52 | 10.54 | 378378.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.86 | 10.54 | 10.71 | 294294.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.28 | 10.26 | 10.18 | 10.23 | 444444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.46 | 10.40 | 10.20 | 10.27 | 163163.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.48 | 10.48 | 10.44 | 10.41 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.44 | 10.48 | 10.42 | 10.37 | 4,5314.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.40 | 10.44 | 10.34 | 10.37 | 4646.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.42 | 10.50 | 10.40 | 10.40 | 432432.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.63 | 10.74 | 10.50 | 10.52 | 171171.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.88 | 10.90 | 10.90 | 10.61 | 44.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.96 | 11.04 | 10.98 | 10.86 | 394394.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.75 | 11.00 | 10.84 | 10.94 | 412412.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.13 | 11.40 | 10.92 | 10.98 | 3636.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.15 | 11.26 | 10.96 | 11.22 | 44.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.15 | 10.98 | 10.98 | 11.13 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.53 | 11.58 | 11.24 | 11.20 | 1010.00 |