Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.54 | 19.70 | 19.19 | 19.54 | 618,382618.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.62 | 19.93 | 19.39 | 19.62 | 3,8623.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.39 | 19.45 | 19.27 | 19.39 | 10,50410.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.50 | 19.34 | 19.40 | 9,4559.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.20 | 19.31 | 18.82 | 19.20 | 3,3343.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.73 | 18.79 | 18.60 | 18.73 | 8,3338.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.83 | 19.01 | 18.83 | 18.83 | 1,0791.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.90 | 19.27 | 18.76 | 18.90 | 37,38637.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.76 | 18.91 | 18.60 | 18.76 | 46,17746.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.92 | 18.97 | 18.78 | 18.92 | 6,4746.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.75 | 19.13 | 18.66 | 18.75 | 14,44214.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.23 | 19.90 | 19.23 | 19.23 | 5,0535.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.61 | 18.61 | 18.60 | 18.61 | 625625.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.05 | 19.15 | 18.91 | 19.05 | 401401.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.07 | 19.11 | 18.94 | 19.07 | 258,002258.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.94 | 18.98 | 18.88 | 18.94 | 3,0273.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.76 | 18.85 | 18.75 | 18.76 | 686686.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.59 | 18.68 | 18.53 | 18.59 | 4,8954.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.57 | 18.57 | 18.33 | 18.57 | 2,4802.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.36 | 18.44 | 18.36 | 18.36 | 21,11221.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.39 | 18.50 | 18.23 | 18.39 | 3,5413.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.33 | 18.37 | 18.33 | 18.33 | 493493.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.17 | 18.25 | 17.78 | 18.17 | 5,2985.30k |