Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.02 | 18.12 | 17.89 | 18.02 | 13,24313.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.11 | 18.54 | 17.99 | 18.11 | 11,18711.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.48 | 18.67 | 18.30 | 18.48 | 3,7163.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.64 | 18.81 | 18.58 | 18.64 | 3,0133.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.98 | 19.07 | 18.88 | 18.98 | 1,9201.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.98 | 18.98 | 18.77 | 18.98 | 57,13557.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.75 | 19.03 | 18.63 | 18.75 | 14,36114.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.31 | 19.54 | 18.82 | 19.31 | 25,66925.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.69 | 19.85 | 19.57 | 19.69 | 52,45652.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.68 | 19.80 | 19.53 | 19.68 | 12,37712.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.45 | 19.59 | 18.88 | 19.45 | 49,59949.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.58 | 18.62 | 18.05 | 18.58 | 4,5614.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.35 | 18.45 | 18.23 | 18.35 | 2,9662.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.44 | 18.56 | 18.44 | 18.44 | 2,2222.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.42 | 18.53 | 18.25 | 18.42 | 3,0453.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.21 | 18.28 | 18.07 | 18.21 | 3,5953.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.61 | 18.75 | 18.34 | 18.61 | 165,987165.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.92 | 18.93 | 18.68 | 18.92 | 3,7973.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.74 | 18.85 | 18.66 | 18.74 | 15,24015.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.49 | 18.54 | 18.32 | 18.49 | 123,856123.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.39 | 18.46 | 18.02 | 18.39 | 11,48511.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.41 | 18.51 | 18.38 | 18.41 | 16,77416.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.41 | 18.75 | 18.40 | 18.41 | 56,21356.21k |