Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.91 | 40.22 | 38.54 | 38.91 | 4,9144.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.07 | 38.38 | 37.84 | 38.07 | 1,7951.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.42 | 38.56 | 38.26 | 38.42 | 2,6592.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.66 | 37.84 | 37.10 | 37.66 | 2,3372.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.19 | 37.70 | 37.19 | 37.19 | 4,4044.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.87 | 37.22 | 36.56 | 36.87 | 5,8135.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.87 | 37.40 | 35.98 | 36.87 | 7,8847.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.73 | 37.22 | 36.14 | 36.73 | 2,4362.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.99 | 36.18 | 35.44 | 35.99 | 12,99913.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.95 | 35.04 | 34.22 | 34.95 | 4,8794.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.60 | 34.78 | 34.52 | 34.60 | 2,1862.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.22 | 34.76 | 34.22 | 34.22 | 2,0922.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.55 | 34.96 | 34.38 | 34.55 | 10,57510.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.11 | 35.40 | 34.86 | 35.11 | 5,3665.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.50 | 35.96 | 35.20 | 35.50 | 4,9654.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.31 | 35.38 | 35.22 | 35.31 | 4,1514.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.79 | 36.10 | 35.62 | 35.79 | 9,2779.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.03 | 36.62 | 35.94 | 36.03 | 2,5072.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.26 | 36.60 | 35.98 | 36.26 | 6,3536.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.74 | 35.88 | 35.50 | 35.74 | 5,4085.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.82 | 36.26 | 35.30 | 35.82 | 12,85212.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.38 | 36.60 | 36.14 | 36.38 | 12,17812.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.06 | 36.44 | 35.30 | 36.06 | 13,42213.42k |