Friday, November 22, 2024Fri, Nov 22, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 2,5232.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.09 | 46.16 | 45.68 | 46.09 | 44,93744.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.91 | 48.40 | 46.08 | 46.91 | 16,67316.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.85 | 46.16 | 44.98 | 45.85 | 17,20317.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.24 | 45.90 | 44.36 | 45.24 | 7,2047.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.90 | 46.44 | 45.56 | 45.90 | 5,6025.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.16 | 46.44 | 45.98 | 46.16 | 7,0267.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.31 | 45.90 | 44.64 | 45.31 | 4,7834.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.24 | 45.70 | 44.80 | 45.24 | 3,7933.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.60 | 46.40 | 45.00 | 45.60 | 34,99635.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.67 | 44.32 | 42.80 | 43.67 | 152,666152.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.04 | 46.56 | 40.80 | 43.04 | 30,34230.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.62 | 49.00 | 47.24 | 47.62 | 23,26923.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.30 | 48.82 | 48.12 | 48.30 | 21,86621.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.12 | 49.16 | 47.74 | 49.12 | 3,2383.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.22 | 48.42 | 47.68 | 48.22 | 1,6041.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.50 | 47.90 | 47.44 | 47.50 | 11,80911.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.80 | 48.38 | 47.52 | 47.80 | 27,48727.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.10 | 48.18 | 47.56 | 48.10 | 2,8902.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.62 | 47.86 | 47.12 | 47.62 | 8,4718.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.74 | 47.84 | 46.62 | 47.74 | 8,5268.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.70 | 46.94 | 46.28 | 46.70 | 7,5487.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.59 | 46.74 | 45.76 | 46.59 | 3,1893.19k |