Friday, September 20, 2024Fri, Sep 20, 2024 | 173.00 | 217.50 | 215.50 | 173.00 | 503503.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.00 | 221.00 | 218.00 | 173.00 | 437437.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.00 | 221.00 | 219.50 | 173.00 | 136136.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.00 | 221.50 | 219.00 | 173.00 | 537537.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.00 | 213.50 | 213.50 | 173.00 | 8181.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 173.00 | 213.00 | 213.00 | 173.00 | 8181.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.00 | 215.00 | 213.00 | 173.00 | 2,7382.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.00 | 215.50 | 211.50 | 173.00 | 1,0441.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.00 | 224.00 | 213.50 | 173.00 | 1,1681.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 173.00 | 227.00 | 223.00 | 173.00 | 267267.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.00 | 228.00 | 225.50 | 173.00 | 452452.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.00 | 230.50 | 228.50 | 173.00 | 8484.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.00 | 230.50 | 227.00 | 173.00 | 798798.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.00 | 231.50 | 228.00 | 173.00 | 228228.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 173.00 | 230.50 | 227.50 | 173.00 | 566566.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.00 | 234.50 | 233.00 | 173.00 | 178178.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.00 | 232.00 | 228.00 | 173.00 | 2,4372.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.00 | 233.00 | 232.50 | 173.00 | 2626.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 173.00 | 234.50 | 231.50 | 173.00 | 164164.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 231.50 | 233.50 | 231.50 | 231.50 | 2525.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 173.00 | 225.00 | 224.50 | 173.00 | 6,0706.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.00 | 224.00 | 221.00 | 173.00 | 5,0015.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 173.00 | 240.50 | 239.00 | 173.00 | 286286.00 |