Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.15 | 49.76 | 49.15 | 49.15 | 2,1302.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.70 | 47.70 | 47.02 | 47.70 | 114114.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.82 | 47.38 | 46.82 | 46.82 | 5555.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.08 | 47.60 | 47.08 | 47.08 | 112112.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.48 | 47.54 | 47.14 | 47.48 | 106106.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.00 | 49.40 | 47.00 | 47.00 | 126126.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.00 | 49.36 | 49.00 | 49.00 | 3434.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.84 | 49.32 | 48.84 | 48.84 | 155155.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.15 | 52.20 | 52.15 | 52.15 | 99.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.10 | 53.10 | 50.40 | 53.10 | 715715.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.15 | 52.20 | 52.15 | 52.15 | 2222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 99.00 |