Friday, October 04, 2024Fri, Oct 04, 2024 | 24.37 | 25.50 | 24.43 | 25.22 | 216,387216.39k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.97 | 25.03 | 24.02 | 24.24 | 181,627181.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.94 | 26.94 | 25.04 | 25.32 | 363,800363.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 27.95 | 27.81 | 26.97 | 27.10 | 67,27967.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.61 | 28.52 | 27.40 | 27.99 | 2,612,4922.61m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.55 | 28.95 | 27.84 | 28.76 | 97,97097.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.30 | 27.49 | 26.70 | 27.06 | 196,982196.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.61 | 26.56 | 25.50 | 26.37 | 78,53878.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.81 | 26.08 | 25.62 | 25.81 | 224,320224.32k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.85 | 25.40 | 24.65 | 25.23 | 233,882233.88k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.70 | 25.27 | 24.78 | 24.93 | 839,433839.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.73 | 26.06 | 25.65 | 26.06 | 165,874165.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.33 | 25.46 | 25.04 | 25.33 | 241,211241.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.51 | 25.69 | 24.49 | 25.62 | 349,366349.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.83 | 24.86 | 24.42 | 24.45 | 53,39353.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.05 | 25.17 | 24.38 | 25.14 | 86,24286.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.91 | 24.20 | 23.60 | 23.57 | 68,56468.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.84 | 23.84 | 23.22 | 23.39 | 71,79771.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.00 | 24.29 | 23.27 | 23.49 | 459,581459.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.06 | 25.28 | 23.94 | 24.28 | 89,48689.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.69 | 26.31 | 24.97 | 25.42 | 138,689138.69k |