Menu Search
Equities

Ovh Groupe SA

0AAN:LSE

Ovh Groupe SA

Actions
  • Price (EUR)26.50
  • Today's Change0.00 / 0.00%
  • Shares traded507.00
  • 1 Year change0.00%
  • Beta--
Data delayed at least 20 minutes, as of Nov 13 2024 17:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 202426.508.528.4726.50507507.00
Tuesday, November 12, 2024Tue, Nov 12, 202426.508.518.4726.501,2131.21k
Monday, November 11, 2024Mon, Nov 11, 202426.508.618.5526.50845845.00
Friday, November 08, 2024Fri, Nov 08, 202426.508.688.6026.501,5431.54k
Thursday, November 07, 2024Thu, Nov 07, 202426.508.648.5626.50327327.00
Wednesday, November 06, 2024Wed, Nov 06, 202426.508.638.5026.505,3375.34k
Tuesday, November 05, 2024Tue, Nov 05, 202426.508.568.4926.5010,22710.23k
Monday, November 04, 2024Mon, Nov 04, 202426.508.708.5826.501,4521.45k
Friday, November 01, 2024Fri, Nov 01, 202426.508.718.6026.50551551.00
Thursday, October 31, 2024Thu, Oct 31, 202426.508.628.4826.501,7051.71k
Wednesday, October 30, 2024Wed, Oct 30, 202426.508.618.5226.509,1889.19k
Tuesday, October 29, 2024Tue, Oct 29, 202426.508.698.5826.509,8479.85k
Monday, October 28, 2024Mon, Oct 28, 202426.508.748.5826.506,4936.49k
Friday, October 25, 2024Fri, Oct 25, 202426.508.798.6326.501,6511.65k
Thursday, October 24, 2024Thu, Oct 24, 202426.509.008.5626.5014,79914.80k
Wednesday, October 23, 2024Wed, Oct 23, 202426.507.917.6226.507,4297.43k
Tuesday, October 22, 2024Tue, Oct 22, 202426.507.877.4226.504,9054.91k
Monday, October 21, 2024Mon, Oct 21, 202426.507.447.2926.507,0117.01k
Friday, October 18, 2024Fri, Oct 18, 202426.507.167.0226.505,8145.81k
Thursday, October 17, 2024Thu, Oct 17, 202426.507.236.8526.508,7618.76k
Wednesday, October 16, 2024Wed, Oct 16, 202426.506.956.7826.501,8251.83k
Tuesday, October 15, 2024Tue, Oct 15, 202426.506.816.7126.501,9241.92k
Monday, October 14, 2024Mon, Oct 14, 202426.506.786.4926.5011,01511.02k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 17:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.