Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.10 | 13.24 | 12.90 | 13.00 | 11,66211.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.15 | 13.00 | 12.67 | 12.85 | 6,7046.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.10 | 13.12 | 12.09 | 12.87 | 9,9459.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.36 | 12.30 | 12.03 | 12.21 | 8,4398.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.00 | 12.31 | 11.84 | 12.20 | 7,7047.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.90 | 12.32 | 11.67 | 11.72 | 10,01310.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.70 | 12.26 | 11.81 | 12.08 | 7,2877.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.30 | 12.30 | 11.81 | 11.89 | 6,6016.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.20 | 12.37 | 12.06 | 12.25 | 12,97112.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.70 | 12.66 | 12.14 | 12.29 | 10,61010.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.20 | 13.41 | 12.73 | 12.74 | 14,90414.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.28 | 13.35 | 12.93 | 13.31 | 8,0478.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.60 | 14.57 | 13.48 | 13.64 | 17,34517.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.12 | 14.90 | 14.42 | 14.41 | 6,3116.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.48 | 15.26 | 14.93 | 15.33 | 13,70313.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.10 | 15.48 | 14.95 | 15.41 | 9,6549.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.35 | 15.61 | 15.09 | 15.36 | 4,7594.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.00 | 16.18 | 15.37 | 15.61 | 8,7418.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.05 | 16.49 | 15.75 | 16.05 | 10,94810.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.00 | 16.61 | 15.88 | 16.31 | 40,13040.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.35 | 17.75 | 15.39 | 15.51 | 42,99142.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.79 | 15.97 | 15.40 | 15.61 | 10,98010.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.00 | 16.14 | 15.70 | 15.93 | 4,1864.19k |