Friday, November 15, 2024Fri, Nov 15, 2024 | 13.04 | 14.22 | 13.04 | 13.04 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.04 | 14.58 | 14.44 | 13.04 | 922922.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.04 | 14.52 | 14.50 | 13.04 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.04 | 14.72 | 14.72 | 13.04 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.04 | 14.72 | 13.84 | 13.04 | 33,63833.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.04 | 14.12 | 14.06 | 13.04 | 9696.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.04 | 14.44 | 14.44 | 13.04 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.04 | 14.70 | 14.70 | 13.04 | 3131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.04 | 14.76 | 14.68 | 13.04 | 34,46134.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.04 | 15.10 | 14.92 | 13.04 | 839839.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.04 | 15.14 | 15.14 | 13.04 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.04 | 15.38 | 15.26 | 13.04 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.04 | 15.46 | 15.26 | 13.04 | 6464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.04 | 15.34 | 15.34 | 13.04 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.04 | 15.26 | 15.26 | 13.04 | 3030.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.04 | 16.30 | 16.00 | 13.04 | 24,43224.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.04 | 15.76 | 15.40 | 13.04 | 1,5541.55k |