Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.62 | 3.97 | 3.88 | 48.62 | 351,065351.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.62 | 4.17 | 4.01 | 48.62 | 207,720207.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.62 | 4.29 | 4.03 | 48.62 | 85,40485.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.62 | 4.07 | 3.98 | 48.62 | 418,439418.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.62 | 4.17 | 4.07 | 48.62 | 148,577148.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.62 | 4.26 | 4.15 | 48.62 | 100,026100.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.62 | 4.28 | 4.19 | 48.62 | 243,169243.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.62 | 4.33 | 4.14 | 48.62 | 402,460402.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.62 | 4.49 | 4.30 | 48.62 | 177,140177.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.62 | 4.45 | 4.39 | 48.62 | 154,931154.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.62 | 4.63 | 4.20 | 48.62 | 356,479356.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.62 | 4.49 | 4.24 | 48.62 | 186,517186.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.62 | 4.51 | 4.24 | 48.62 | 459,015459.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.62 | 5.15 | 4.22 | 48.62 | 546,667546.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.62 | 5.72 | 5.63 | 48.62 | 44,97144.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.62 | 5.83 | 5.67 | 48.62 | 117,050117.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.62 | 5.94 | 5.82 | 48.62 | 113,455113.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.62 | 5.97 | 5.75 | 48.62 | 102,699102.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.62 | 5.99 | 5.84 | 48.62 | 171,327171.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.62 | 5.96 | 5.82 | 48.62 | 47,06847.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.62 | 5.90 | 5.78 | 48.62 | 77,32877.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.62 | 6.01 | 5.77 | 48.62 | 169,240169.24k |