Monday, November 25, 2024Mon, Nov 25, 2024 | 148.24 | 148.90 | 148.20 | 148.24 | 25,76825.77k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 145.20 | 145.20 | 142.70 | 145.20 | 182182.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 144.90 | 144.90 | 141.40 | 144.90 | 1,2321.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.10 | 143.50 | 141.10 | 141.10 | 9292.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.00 | 142.00 | 140.00 | 140.00 | 465465.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.00 | 137.00 | 131.20 | 137.00 | 327327.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.50 | 119.50 | 118.50 | 119.50 | 11,32211.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.50 | 118.00 | 116.00 | 117.50 | 119,169119.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.72 | 121.90 | 115.80 | 120.72 | 25,42325.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 121.10 | 124.65 | 121.10 | 121.10 | 32,27932.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 657657.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 124.40 | 126.50 | 124.40 | 124.40 | 204204.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.50 | 132.00 | 130.50 | 130.50 | 202202.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.80 | 128.80 | 125.80 | 128.80 | 23,48323.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.10 | 132.00 | 129.10 | 129.10 | 26,76726.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.41 | 135.40 | 130.00 | 130.41 | 3,9083.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.50 | 131.50 | 129.70 | 131.50 | 306306.00 |