Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28.50 | 28.50 | 28.30 | 28.50 | ||
28.40 | 28.90 | 28.40 | 28.40 | ||
28.50 | 28.50 | 28.50 | 28.50 | ||
28.30 | 28.30 | 28.30 | 28.30 | ||
28.30 | 28.30 | 28.30 | 28.30 | ||
28.60 | 28.60 | 28.60 | 28.60 | ||
28.80 | 28.80 | 28.50 | 28.80 | ||
28.50 | 28.50 | 28.00 | 28.50 | ||
28.20 | 28.20 | 28.20 | 28.20 | ||
28.70 | 28.70 | 28.40 | 28.70 | ||
28.60 | 28.60 | 28.60 | 28.60 | ||
28.30 | 28.30 | 28.30 | 28.30 |
Data delayed at least 20 minutes, as of Sep 19 2024 17:12 BST.