Friday, November 22, 2024Fri, Nov 22, 2024 | 37.72 | 37.23 | 37.23 | 37.23 | 53,48253.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.67 | 37.55 | 36.93 | 37.37 | 41,11641.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.06 | 36.44 | 36.06 | 36.06 | 23,33523.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.06 | 36.07 | 35.52 | 36.06 | 41,52341.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.54 | 35.99 | 34.95 | 35.54 | 41,41541.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.75 | 35.98 | 34.65 | 36.11 | 74,12974.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.82 | 35.14 | 34.06 | 35.14 | 75,00575.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.32 | 33.34 | 33.05 | 33.32 | 47,43347.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.62 | 33.60 | 33.25 | 33.62 | 4,222,3564.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.83 | 33.89 | 33.19 | 33.83 | 125,797125.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.58 | 33.96 | 33.62 | 33.58 | 111,707111.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.81 | 34.25 | 33.89 | 33.81 | 5,053,2105.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.45 | 34.37 | 33.30 | 33.72 | 59,28959.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.37 | 34.70 | 34.19 | 34.37 | 58,61558.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.31 | 34.70 | 34.25 | 34.34 | 64,92064.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.95 | 34.97 | 33.76 | 34.22 | 47,88747.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.02 | 35.00 | 34.46 | 35.02 | 64,10064.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.83 | 35.24 | 34.77 | 34.83 | 101,265101.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.59 | 35.13 | 34.54 | 34.59 | 103,262103.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.60 | 34.47 | 33.26 | 34.25 | 136,100136.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.60 | 36.30 | 35.33 | 36.28 | 55,89655.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.21 | 36.74 | 35.63 | 36.21 | 7,250,9627.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.34 | 36.58 | 35.92 | 36.34 | 1,932,4691.93m |