Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.62 | 33.60 | 33.25 | 33.62 | 4,222,3564.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.83 | 33.89 | 33.19 | 33.83 | 125,797125.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.58 | 33.96 | 33.62 | 33.58 | 111,707111.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.81 | 34.25 | 33.89 | 33.81 | 5,053,2105.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.45 | 34.37 | 33.30 | 33.72 | 59,28959.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.37 | 34.70 | 34.19 | 34.37 | 58,61558.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.31 | 34.70 | 34.25 | 34.34 | 64,92064.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.95 | 34.97 | 33.76 | 34.22 | 47,88747.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.02 | 35.00 | 34.46 | 35.02 | 64,10064.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.83 | 35.24 | 34.77 | 34.83 | 101,265101.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.59 | 35.13 | 34.54 | 34.59 | 103,262103.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.60 | 34.47 | 33.26 | 34.25 | 136,100136.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.60 | 36.30 | 35.33 | 36.28 | 55,89655.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.21 | 36.74 | 35.63 | 36.21 | 7,250,9627.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.34 | 36.58 | 35.92 | 36.34 | 1,932,4691.93m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.28 | 36.53 | 35.74 | 36.28 | 4,104,4904.10m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.94 | 35.51 | 35.04 | 34.94 | 51,81751.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.06 | 35.55 | 34.68 | 35.06 | 101,941101.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.71 | 34.85 | 34.48 | 34.71 | 46,15146.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.91 | 35.17 | 34.83 | 34.91 | 47,02247.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.13 | 34.94 | 34.55 | 35.13 | 56,36056.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.80 | 36.22 | 35.36 | 35.80 | 112,397112.40k |