Friday, November 22, 2024Fri, Nov 22, 2024 | 301.15 | 307.50 | 307.50 | 307.50 | 12,95712.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 293.55 | 300.20 | 292.60 | 297.45 | 24,24424.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 295.35 | 298.90 | 293.60 | 295.85 | 16,84416.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 297.55 | 299.80 | 286.90 | 291.65 | 11,50511.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 292.30 | 296.30 | 289.85 | 294.90 | 300,808300.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 292.30 | 295.40 | 288.40 | 294.60 | 8,2768.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 297.05 | 296.60 | 294.10 | 296.70 | 205,960205.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 299.85 | 301.80 | 292.60 | 293.85 | 4,595,4784.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 309.05 | 309.30 | 300.70 | 303.05 | 10,92210.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 313.65 | 315.80 | 311.50 | 313.65 | 9,0289.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 316.10 | 315.00 | 308.80 | 310.70 | 37,88637.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 307.75 | 316.70 | 309.60 | 316.90 | 10,55410.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 311.55 | 318.20 | 307.30 | 308.40 | 47,01047.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 306.10 | 306.80 | 302.20 | 303.05 | 291,000291.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 308.80 | 309.40 | 305.30 | 306.10 | 118,292118.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 310.10 | 310.90 | 308.20 | 309.35 | 7,3437.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 312.80 | 315.00 | 307.20 | 309.35 | 76,36676.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 319.75 | 320.50 | 314.40 | 319.75 | 272,664272.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 322.40 | 324.70 | 317.80 | 319.15 | 1,347,3771.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 321.45 | 324.50 | 321.30 | 321.45 | 5,9855.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 314.40 | 322.40 | 318.70 | 321.45 | 27,88027.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 316.10 | 321.60 | 314.70 | 318.80 | 32,48532.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 318.70 | 322.50 | 313.40 | 319.85 | 488,465488.47k |