Friday, November 22, 2024Fri, Nov 22, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 229229.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.70 | 43.65 | 43.30 | 15.70 | 3,2983.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.70 | 43.45 | 43.25 | 15.70 | 522522.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.70 | 43.00 | 42.50 | 15.70 | 6,3876.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.70 | 43.30 | 43.30 | 15.70 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.70 | 43.65 | 43.35 | 15.70 | 547547.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.70 | 44.50 | 44.00 | 15.70 | 7,8217.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.70 | 44.60 | 44.50 | 15.70 | 2,3192.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.70 | 45.00 | 45.00 | 15.70 | 286286.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.70 | 45.05 | 44.65 | 15.70 | 1,2031.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.70 | 44.60 | 44.35 | 15.70 | 1,2681.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.70 | 45.40 | 44.80 | 15.70 | 1,4351.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.70 | 45.25 | 45.00 | 15.70 | 348348.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.70 | 44.75 | 44.20 | 15.70 | 3,2573.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.70 | 45.47 | 44.55 | 15.70 | 1,7821.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.70 | 46.80 | 46.39 | 15.70 | 885885.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.70 | 46.50 | 46.45 | 15.70 | 1,5921.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.70 | 46.10 | 46.10 | 15.70 | 407407.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.70 | 47.00 | 45.90 | 15.70 | 2,0772.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.70 | 45.40 | 45.05 | 15.70 | 738738.00 |