Friday, September 20, 2024Fri, Sep 20, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.96 | 6.56 | 6.41 | 6.96 | 120120.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.96 | 6.35 | 6.31 | 6.96 | 373373.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.96 | 6.45 | 6.31 | 6.96 | 629629.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.96 | 6.62 | 6.42 | 6.96 | 512512.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.96 | 6.54 | 6.54 | 6.96 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.96 | 6.63 | 6.59 | 6.96 | 75,01875.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.96 | 6.62 | 6.49 | 6.96 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.96 | 6.51 | 6.47 | 6.96 | 2,5342.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.96 | 6.54 | 6.38 | 6.96 | 97,99898.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.96 | 6.68 | 6.51 | 6.96 | 4,0384.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.96 | 6.79 | 6.63 | 6.96 | 41,13641.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.96 | 7.04 | 6.81 | 6.96 | 1,1771.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.96 | 7.16 | 7.16 | 6.96 | 3838.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.96 | 7.48 | 7.48 | 6.96 | 8585.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.96 | 7.34 | 7.34 | 6.96 | 88.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.96 | 7.55 | 7.19 | 6.96 | 218218.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.96 | 7.37 | 7.30 | 6.96 | 8080.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.96 | 7.42 | 7.35 | 6.96 | 8989.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.43 | 7.48 | 7.31 | 7.43 | 139139.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.96 | 7.48 | 7.48 | 6.96 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.96 | 7.51 | 7.49 | 6.96 | 8383.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.96 | 7.42 | 7.42 | 6.96 | 7373.00 |