Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.98 | 39.20 | 38.65 | 38.98 | 4,8074.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.32 | 39.29 | 38.32 | 38.32 | 2,9752.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.64 | 39.21 | 38.35 | 38.64 | 17,85517.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.32 | 38.67 | 37.65 | 38.32 | 9,8989.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.20 | 39.34 | 38.20 | 38.20 | 3,5343.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.32 | 38.40 | 36.90 | 38.32 | 4,7574.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.74 | 37.80 | 35.98 | 37.74 | 11,61311.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.77 | 37.34 | 35.92 | 36.77 | 13,18713.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.89 | 36.72 | 35.42 | 35.89 | 6,1536.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.64 | 36.13 | 34.23 | 34.64 | 20,44520.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.51 | 35.51 | 34.23 | 35.51 | 7,9757.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.30 | 34.78 | 33.31 | 34.30 | 12,37912.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.11 | 35.12 | 33.91 | 34.11 | 3,9133.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.13 | 34.33 | 33.64 | 34.13 | 6,6396.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.30 | 35.11 | 34.25 | 34.30 | 4,6844.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.96 | 35.20 | 33.89 | 33.96 | 7,3327.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.60 | 35.78 | 34.80 | 35.60 | 4,7284.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.20 | 36.49 | 35.20 | 35.20 | 5,5515.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.06 | 36.22 | 35.53 | 36.06 | 9,1099.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.46 | 36.49 | 35.14 | 35.46 | 5,4095.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.10 | 35.61 | 34.72 | 35.10 | 9,1399.14k |