Friday, November 22, 2024Fri, Nov 22, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 4,1914.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.19 | 44.47 | 43.53 | 44.19 | 16,76716.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.14 | 44.25 | 43.03 | 43.14 | 8,0428.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.96 | 43.13 | 41.83 | 42.96 | 30,01030.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.97 | 42.28 | 40.00 | 41.97 | 9,9409.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.27 | 40.71 | 38.95 | 39.27 | 15,11215.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.39 | 42.00 | 41.31 | 41.39 | 3,1893.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.75 | 43.04 | 41.71 | 41.75 | 8,4138.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.23 | 43.22 | 41.45 | 42.23 | 41,92041.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.72 | 43.12 | 40.47 | 42.72 | 38,21338.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.41 | 41.37 | 36.02 | 39.41 | 52,57952.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.09 | 39.23 | 38.42 | 39.09 | 81,78481.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.85 | 38.65 | 37.35 | 37.85 | 26,13626.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.45 | 36.45 | 35.61 | 36.45 | 7,1187.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.76 | 36.24 | 35.10 | 35.76 | 5,5935.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.70 | 36.35 | 35.32 | 35.70 | 11,22411.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.32 | 36.71 | 35.32 | 35.32 | 16,94416.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.16 | 37.28 | 36.35 | 37.16 | 5,5175.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.78 | 36.91 | 36.18 | 36.78 | 7,1357.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.41 | 36.92 | 36.03 | 36.41 | 29,92829.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.21 | 37.04 | 35.82 | 36.21 | 8,7988.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.57 | 37.05 | 36.35 | 36.57 | 5,1405.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.67 | 37.74 | 36.67 | 36.67 | 4,6624.66k |