Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.24 | 25.10 | 24.45 | 29.24 | 6,3906.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.24 | 24.50 | 24.35 | 29.24 | 9,0189.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.24 | 24.70 | 24.70 | 29.24 | 1,8311.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.24 | 25.05 | 24.80 | 29.24 | 1,0461.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.24 | 25.10 | 25.00 | 29.24 | 1,1641.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.24 | 25.25 | 25.25 | 29.24 | 2,5002.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.24 | 26.85 | 26.75 | 29.24 | 856856.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.24 | 28.65 | 28.50 | 29.24 | 837837.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.24 | 28.80 | 28.55 | 29.24 | 940940.00 |