Friday, November 22, 2024Fri, Nov 22, 2024 | 29.24 | 29.24 | 22.05 | 29.24 | 7979.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.24 | 22.15 | 22.10 | 29.24 | 716716.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.24 | 22.45 | 22.10 | 29.24 | 3,4533.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.24 | 22.90 | 22.50 | 29.24 | 791791.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.24 | 23.45 | 22.90 | 29.24 | 441441.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.24 | 22.30 | 22.30 | 29.24 | 1,5621.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.24 | 22.25 | 22.00 | 29.24 | 3,0963.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.24 | 22.60 | 22.30 | 29.24 | 6,8986.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.24 | 23.10 | 22.95 | 29.24 | 919919.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.24 | 23.30 | 23.05 | 29.24 | 574574.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.24 | 23.35 | 23.25 | 29.24 | 252252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.24 | 23.95 | 23.35 | 29.24 | 754754.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.24 | 23.50 | 23.50 | 29.24 | 126126.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.24 | 23.65 | 23.35 | 29.24 | 590590.00 |