Friday, September 20, 2024Fri, Sep 20, 2024 | 3.88 | 4.01 | 3.88 | 3.88 | 7,2627.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.06 | 4.10 | 4.05 | 4.06 | 985985.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.00 | 3.97 | 4.00 | 283283.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 6868.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.88 | 3.93 | 3.88 | 3.88 | 272272.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.97 | 3.98 | 3.95 | 3.97 | 927927.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.94 | 3.94 | 3.93 | 3.94 | 6,8716.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.88 | 4.01 | 3.88 | 3.88 | 2,1622.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 258258.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.95 | 4.02 | 3.95 | 3.95 | 1,1601.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.11 | 4.15 | 4.11 | 4.11 | 451451.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.18 | 4.18 | 4.16 | 4.18 | 174174.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.16 | 4.16 | 4.12 | 4.16 | 198198.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.16 | 4.25 | 4.16 | 4.16 | 6,9766.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.22 | 4.23 | 4.22 | 4.22 | 416416.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.18 | 4.25 | 4.10 | 4.18 | 1,2511.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.16 | 4.16 | 4.13 | 4.16 | 3,5423.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 6363.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.26 | 4.31 | 4.17 | 4.26 | 5,0695.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.19 | 4.19 | 4.09 | 4.19 | 5252.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.12 | 4.12 | 4.02 | 4.12 | 460460.00 |