Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 285285.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 288288.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.80 | 44.80 | 44.22 | 44.80 | 570570.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 282282.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 173173.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.78 | 46.78 | 45.66 | 46.78 | 681681.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 129129.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.46 | 46.46 | 46.16 | 46.46 | 3636.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.30 | 46.56 | 46.24 | 46.30 | 1,2691.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.08 | 46.08 | 46.04 | 46.08 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 275275.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.50 | 42.50 | 41.36 | 42.50 | 1,0391.04k |