Monday, November 25, 2024Mon, Nov 25, 2024 | 25.56 | 26.32 | 25.24 | 25.56 | 4,3044.30k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 25.92 | 25.98 | 25.56 | 25.92 | 4,3264.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.48 | 25.92 | 25.30 | 25.48 | 141,897141.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.10 | 26.80 | 25.90 | 26.10 | 6,1196.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.16 | 26.60 | 25.92 | 26.16 | 4,4164.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.30 | 27.24 | 26.16 | 26.30 | 187,847187.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.00 | 27.18 | 26.12 | 27.00 | 1,6101.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.98 | 26.98 | 26.26 | 26.98 | 3,4573.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.34 | 26.44 | 25.84 | 26.34 | 8,0718.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.64 | 26.86 | 26.26 | 26.64 | 705,885705.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.20 | 27.34 | 26.84 | 27.20 | 3,5093.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.00 | 27.70 | 26.66 | 27.00 | 5,5975.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.04 | 28.20 | 27.58 | 28.04 | 8,2298.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.76 | 28.22 | 27.02 | 27.76 | 20,51620.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.30 | 27.54 | 26.98 | 27.30 | 2,9492.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.15 | 27.28 | 26.84 | 27.15 | 2,9502.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.38 | 27.18 | 26.02 | 26.38 | 10,99210.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.38 | 26.48 | 25.86 | 26.38 | 3,9543.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.30 | 27.74 | 26.30 | 26.30 | 15,67415.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.92 | 28.20 | 27.84 | 27.92 | 12,41712.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.98 | 28.12 | 27.70 | 27.98 | 7,0727.07k |