Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.66 | 72.35 | 69.66 | 69.66 | 3,9893.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.50 | 72.00 | 70.50 | 70.50 | 464,933464.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.65 | 73.35 | 72.50 | 72.65 | 6,8536.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.20 | 72.30 | 70.85 | 72.20 | 4,7654.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.35 | 72.60 | 69.80 | 72.35 | 19,79719.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.20 | 69.30 | 67.80 | 68.20 | 3,7133.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.90 | 66.90 | 65.30 | 66.90 | 3,8463.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.35 | 64.90 | 64.35 | 64.35 | 291,445291.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.60 | 65.75 | 64.55 | 64.60 | 5,2295.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.84 | 65.15 | 63.75 | 64.84 | 16,15516.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.00 | 64.90 | 64.00 | 64.00 | 3,7103.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.85 | 66.00 | 64.85 | 64.85 | 3,4863.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.80 | 65.85 | 64.75 | 65.80 | 974,451974.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.40 | 65.40 | 64.25 | 65.40 | 5,4305.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.60 | 66.00 | 64.25 | 64.60 | 4,9644.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.75 | 66.10 | 65.45 | 65.75 | 4,8854.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.60 | 68.15 | 65.65 | 67.60 | 2,8822.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.05 | 68.15 | 66.65 | 67.05 | 5,5475.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.35 | 67.55 | 65.90 | 67.35 | 9,5829.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.08 | 65.55 | 64.80 | 65.08 | 2,6062.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.55 | 65.90 | 65.00 | 65.55 | 2,3552.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.52 | 65.80 | 64.75 | 65.52 | 5,8455.85k |