Friday, September 20, 2024Fri, Sep 20, 2024 | 5.64 | 5.60 | 5.60 | 5.30 | 1,3401.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.85 | 5.70 | 5.70 | 5.64 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.66 | 5.89 | 5.66 | 5.89 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.28 | 5.64 | 5.28 | 5.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.89 | 4.90 | 4.90 | 5.22 | 20,50020.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.74 | 4.72 | 4.72 | 4.73 | 38,89838.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.73 | 4.79 | 4.79 | 4.69 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.79 | 4.73 | 4.73 | 4.74 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.84 | 4.84 | 4.69 | 4.69 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.80 | 4.82 | 4.82 | 4.85 | 4848.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.71 | 4.81 | 4.71 | 4.81 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.52 | 4.73 | 4.52 | 4.73 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.54 | 4.60 | 4.60 | 4.51 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.40 | 4.84 | 4.84 | 4.54 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.34 | 4.43 | 4.43 | 4.43 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.06 | 4.22 | 4.06 | 4.22 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.98 | 4.09 | 3.98 | 4.09 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.94 | 4.09 | 3.95 | 4.02 | 294294.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.07 | 4.07 | 4.00 | 4.00 | 00.00 |