Friday, November 22, 2024Fri, Nov 22, 2024 | 5.72 | 5.83 | 5.72 | 5.83 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.51 | 5.74 | 5.58 | 5.74 | 1,5201.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.41 | 5.50 | 5.50 | 5.47 | 1,0341.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.45 | 5.45 | 5.34 | 5.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.47 | 5.47 | 5.41 | 5.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.43 | 5.43 | 5.41 | 5.41 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.93 | 5.56 | 5.56 | 5.68 | 2,2182.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.18 | 6.18 | 6.12 | 6.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.18 | 6.23 | 6.18 | 6.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.33 | 6.33 | 6.25 | 6.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.65 | 6.78 | 6.40 | 6.40 | 4,0854.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.65 | 6.67 | 6.65 | 6.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.56 | 6.71 | 6.56 | 6.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.60 | 6.60 | 6.48 | 116,175116.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.67 | 6.69 | 6.69 | 6.48 | 51,95751.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.75 | 6.60 | 6.60 | 6.69 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.77 | 6.78 | 6.78 | 6.77 | 15,00015.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.77 | 6.76 | 6.76 | 6.77 | 15,00015.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.80 | 6.80 | 6.77 | 6.77 | 00.00 |