Friday, November 22, 2024Fri, Nov 22, 2024 | 325.80 | 325.80 | 325.80 | 325.80 | 598598.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 319.19 | 323.00 | 318.40 | 319.19 | 1,9261.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 321.29 | 331.60 | 317.80 | 321.29 | 3,0983.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 329.20 | 329.20 | 323.00 | 329.20 | 1,0331.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 324.53 | 327.60 | 323.00 | 324.53 | 10,95910.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 328.14 | 331.60 | 326.20 | 328.14 | 5,7895.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 329.40 | 331.20 | 327.00 | 329.40 | 102,961102.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 326.53 | 328.80 | 324.80 | 326.53 | 10,70710.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 332.44 | 336.80 | 328.00 | 332.44 | 3,4003.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 335.08 | 339.00 | 333.20 | 335.08 | 3,7643.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 330.79 | 335.60 | 329.00 | 330.79 | 3,3433.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.60 | 334.80 | 326.00 | 333.60 | 138,635138.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 329.64 | 333.40 | 322.00 | 329.64 | 30,83130.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 325.39 | 328.80 | 324.00 | 325.39 | 6,2556.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 323.71 | 324.60 | 321.60 | 323.71 | 9,5849.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 329.19 | 331.00 | 327.00 | 329.19 | 99,98799.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 328.11 | 337.40 | 328.00 | 328.11 | 7,2887.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 338.48 | 342.40 | 335.20 | 338.48 | 447,966447.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 343.70 | 345.60 | 341.60 | 343.70 | 6,3786.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 342.15 | 343.40 | 340.20 | 342.15 | 3,9093.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 343.00 | 343.00 | 330.00 | 343.00 | 2,6102.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 332.76 | 336.20 | 326.60 | 332.76 | 15,23715.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 362.72 | 367.00 | 358.20 | 362.72 | 3,4763.48k |