Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 499499.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.38 | 10.50 | 10.24 | 10.38 | 4,7744.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1,8571.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 493493.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.43 | 9.45 | 9.43 | 9.43 | 1,9311.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.55 | 9.55 | 9.48 | 9.55 | 5,0205.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 18,14818.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.92 | 10.12 | 9.83 | 9.92 | 4,2884.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.06 | 10.06 | 9.87 | 10.06 | 4,5504.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.48 | 9.48 | 9.28 | 9.48 | 5,8055.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 249249.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.96 | 10.96 | 10.62 | 10.96 | 24,56824.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.64 | 10.64 | 10.26 | 10.64 | 10,60810.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 839839.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.96 | 9.96 | 9.93 | 9.96 | 30,20030.20k |