Friday, November 22, 2024Fri, Nov 22, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1,9121.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.25 | 49.78 | 48.34 | 49.25 | 3,0193.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.50 | 50.45 | 49.26 | 49.50 | 1,8041.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.56 | 49.92 | 49.10 | 49.56 | 881881.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.33 | 51.00 | 49.86 | 50.33 | 1,6041.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.66 | 51.00 | 49.00 | 50.66 | 4,2034.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.57 | 50.05 | 49.32 | 49.57 | 1,4021.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.92 | 49.44 | 48.36 | 48.92 | 2,3732.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.28 | 51.00 | 49.12 | 50.28 | 7,5477.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.21 | 51.45 | 50.65 | 51.21 | 7,9317.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.99 | 50.40 | 49.72 | 49.99 | 3,1753.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.51 | 49.62 | 47.72 | 49.51 | 4,9374.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.97 | 49.58 | 48.44 | 48.97 | 28,92428.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.14 | 48.52 | 46.98 | 48.14 | 727727.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.99 | 47.30 | 46.52 | 46.99 | 15,67315.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.70 | 46.88 | 46.38 | 46.70 | 631631.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.13 | 46.28 | 45.78 | 46.13 | 19,86719.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.58 | 46.88 | 46.50 | 46.58 | 717717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.13 | 47.50 | 46.82 | 47.13 | 3,4683.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.26 | 47.84 | 47.26 | 47.26 | 46,59346.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.02 | 47.24 | 46.92 | 47.02 | 2,8722.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.82 | 46.94 | 46.42 | 46.82 | 4,6514.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.04 | 46.34 | 45.70 | 46.04 | 1,8741.87k |