Thursday, November 21, 2024Thu, Nov 21, 2024 | 193.30 | 193.51 | 188.50 | 193.30 | 22,89322.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 187.76 | 189.46 | 187.04 | 187.76 | 282282.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 188.55 | 188.74 | 187.06 | 188.55 | 542542.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 189.92 | 190.18 | 187.98 | 189.92 | 359359.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 190.01 | 191.82 | 188.91 | 190.01 | 1,5621.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 194.21 | 195.25 | 190.99 | 194.21 | 255255.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 193.84 | 194.89 | 192.11 | 193.84 | 315315.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 193.61 | 194.57 | 192.43 | 193.61 | 543543.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 194.66 | 197.58 | 192.21 | 194.66 | 552552.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 190.08 | 191.68 | 185.08 | 190.08 | 11,11811.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 193.05 | 196.76 | 192.00 | 193.05 | 732732.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 197.39 | 198.73 | 192.00 | 197.39 | 1,2501.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.25 | 189.41 | 185.69 | 189.25 | 52,64352.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.69 | 186.96 | 184.13 | 186.69 | 14,10314.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.74 | 187.16 | 181.38 | 185.74 | 512512.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.00 | 187.35 | 184.74 | 186.00 | 3,2283.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 187.76 | 190.62 | 187.76 | 187.76 | 992992.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.51 | 190.51 | 185.34 | 190.51 | 819819.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 186.23 | 188.35 | 186.13 | 186.23 | 209209.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 187.00 | 187.01 | 184.72 | 187.00 | 207207.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 183.59 | 184.99 | 182.54 | 183.59 | 102102.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 181.29 | 183.31 | 180.50 | 181.29 | 188188.00 |