Thursday, September 19, 2024Thu, Sep 19, 2024 | 431.04 | 435.99 | 428.85 | 435.99 | 8484.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 428.70 | 430.56 | 425.97 | 428.70 | 6464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 430.30 | 432.71 | 428.96 | 430.30 | 3232.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 429.44 | 432.56 | 427.70 | 429.44 | 110110.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 428.27 | 429.50 | 425.02 | 428.27 | 2828.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 423.61 | 427.77 | 421.22 | 423.61 | 3434.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 421.52 | 426.41 | 416.51 | 421.52 | 123123.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 426.99 | 427.27 | 424.23 | 426.99 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 430.17 | 430.17 | 422.41 | 430.17 | 1818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 422.35 | 432.79 | 422.28 | 422.35 | 134134.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 429.88 | 432.61 | 428.11 | 429.88 | 8282.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 424.15 | 426.18 | 416.15 | 424.15 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 424.94 | 432.00 | 424.94 | 424.94 | 123123.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 426.27 | 431.13 | 424.72 | 426.27 | 5454.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.48 | 431.48 | 424.90 | 431.48 | 5555.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 425.94 | 428.96 | 425.53 | 425.94 | 8989.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 423.97 | 424.93 | 418.27 | 423.97 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 422.30 | 426.11 | 419.29 | 422.30 | 3636.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 420.43 | 421.45 | 416.54 | 420.43 | 4949.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 418.88 | 421.14 | 415.59 | 418.88 | 3737.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 420.28 | 420.59 | 415.35 | 420.28 | 128128.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 416.30 | 420.00 | 416.30 | 416.30 | 77.00 |