Monday, November 25, 2024Mon, Nov 25, 2024 | 487.21 | 487.21 | 487.21 | 487.21 | 11.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 485.74 | 488.57 | 481.00 | 485.74 | 6464.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 479.71 | 480.73 | 472.29 | 479.71 | 168168.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 464.40 | 468.04 | 462.81 | 464.40 | 266266.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 468.13 | 469.50 | 458.12 | 468.13 | 321321.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 470.50 | 473.71 | 466.26 | 470.50 | 131131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 470.93 | 476.49 | 468.57 | 470.93 | 190190.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 479.29 | 489.21 | 476.80 | 479.29 | 5454.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 486.15 | 490.95 | 484.26 | 486.15 | 8585.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 490.84 | 491.35 | 485.39 | 490.84 | 149149.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 488.89 | 493.14 | 484.05 | 488.89 | 832832.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 487.81 | 491.85 | 480.61 | 487.81 | 491491.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 481.17 | 481.17 | 477.50 | 481.17 | 141141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 475.96 | 480.35 | 475.38 | 475.96 | 431431.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 460.02 | 461.60 | 455.84 | 460.02 | 9595.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 457.89 | 459.25 | 455.00 | 457.89 | 2828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 456.38 | 459.99 | 456.25 | 456.38 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 458.63 | 462.18 | 458.27 | 458.63 | 5151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 462.83 | 464.89 | 461.27 | 462.83 | 265265.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 463.55 | 466.72 | 463.16 | 463.55 | 115115.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 468.44 | 471.94 | 466.78 | 468.44 | 55.00 |