Friday, September 20, 2024Fri, Sep 20, 2024 | 366.47 | 366.61 | 359.79 | 366.47 | 14,98014.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 365.95 | 365.95 | 355.30 | 365.95 | 9191.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 350.45 | 359.50 | 348.42 | 350.45 | 104104.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 350.34 | 351.90 | 346.50 | 350.34 | 7777.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 341.98 | 341.98 | 335.82 | 341.98 | 8282.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 340.53 | 342.74 | 336.90 | 340.53 | 2727.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 338.83 | 339.36 | 335.43 | 338.83 | 9090.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 329.13 | 333.51 | 328.58 | 329.13 | 184184.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 325.54 | 328.81 | 325.54 | 325.54 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 327.26 | 327.26 | 321.54 | 327.26 | 1111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 319.84 | 330.25 | 318.13 | 319.84 | 112112.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 328.32 | 328.84 | 323.67 | 328.32 | 116116.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 327.40 | 329.68 | 327.40 | 327.40 | 3838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 332.01 | 344.04 | 330.57 | 332.01 | 157157.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 341.10 | 346.67 | 341.10 | 341.10 | 3434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 346.75 | 347.07 | 344.38 | 346.75 | 6868.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 342.32 | 345.23 | 342.32 | 342.32 | 9797.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 343.21 | 345.70 | 342.43 | 343.21 | 2929.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 348.47 | 353.00 | 348.47 | 348.47 | 1818.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 349.60 | 351.20 | 341.65 | 349.60 | 6868.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 344.79 | 347.12 | 343.93 | 344.79 | 2323.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 346.20 | 349.00 | 344.17 | 346.20 | 152152.00 |