Thursday, November 21, 2024Thu, Nov 21, 2024 | 394.88 | 394.88 | 383.19 | 394.88 | 235235.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 384.86 | 388.15 | 382.95 | 384.86 | 123123.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 380.69 | 383.76 | 378.39 | 380.69 | 181181.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 388.38 | 406.84 | 383.28 | 388.38 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 384.63 | 395.18 | 382.48 | 384.63 | 197197.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 394.61 | 401.00 | 393.68 | 394.61 | 128128.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 402.40 | 403.87 | 399.70 | 402.40 | 159159.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 400.62 | 405.54 | 400.59 | 400.62 | 697697.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 402.63 | 404.28 | 398.52 | 402.63 | 268268.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 401.15 | 401.15 | 393.01 | 401.15 | 151151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 396.80 | 396.80 | 392.92 | 396.80 | 195195.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 389.77 | 403.78 | 384.18 | 389.77 | 1,1411.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 379.26 | 380.64 | 375.00 | 379.26 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 377.75 | 386.05 | 377.72 | 377.75 | 15,05415.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 384.93 | 385.25 | 381.97 | 384.93 | 118118.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 382.22 | 386.73 | 380.58 | 382.22 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 384.00 | 384.00 | 378.53 | 384.00 | 179179.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 379.91 | 394.16 | 379.40 | 379.91 | 622622.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 363.97 | 367.39 | 363.27 | 363.97 | 5656.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 359.75 | 365.94 | 359.68 | 359.75 | 5757.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 364.59 | 370.75 | 364.59 | 364.59 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 366.92 | 373.10 | 366.92 | 366.92 | 122122.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 371.89 | 372.49 | 371.17 | 371.89 | 2727.00 |