Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.10 | 52.10 | 51.42 | 52.10 | 742742.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.24 | 51.92 | 50.99 | 51.24 | 1,5781.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.76 | 50.76 | 50.06 | 50.76 | 865865.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.90 | 51.00 | 49.88 | 49.90 | 415415.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.04 | 50.36 | 49.51 | 50.04 | 5,3355.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.45 | 49.71 | 49.17 | 49.45 | 2,1412.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.13 | 49.33 | 48.07 | 49.13 | 4,5294.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.95 | 49.54 | 48.86 | 48.95 | 1,9561.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.53 | 49.90 | 49.19 | 49.53 | 2,6802.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.22 | 50.04 | 49.11 | 49.22 | 8,6058.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.29 | 50.06 | 48.41 | 49.29 | 15,24515.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.02 | 53.94 | 53.00 | 53.02 | 2,2232.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.96 | 53.96 | 53.06 | 53.96 | 2,7072.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.51 | 53.55 | 52.48 | 52.51 | 2,9953.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.03 | 53.36 | 52.50 | 53.03 | 6,3666.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.72 | 53.25 | 52.72 | 52.72 | 1,7431.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.30 | 52.54 | 52.22 | 52.30 | 1,6601.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.62 | 53.20 | 52.62 | 52.62 | 926926.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.63 | 52.99 | 52.53 | 52.63 | 727727.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.17 | 52.53 | 52.10 | 52.17 | 756756.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.50 | 52.58 | 51.92 | 52.50 | 2,8542.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.82 | 52.00 | 51.59 | 51.82 | 729729.00 |