Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.71 | 56.81 | 55.42 | 56.71 | 508,792508.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.40 | 56.73 | 55.40 | 55.40 | 2,8352.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.63 | 56.84 | 56.28 | 56.63 | 10,19510.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.94 | 57.06 | 56.72 | 56.94 | 1,4331.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.46 | 57.43 | 56.46 | 56.46 | 2,5972.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.71 | 58.13 | 57.41 | 57.71 | 464,761464.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.04 | 58.05 | 57.18 | 58.04 | 3,7703.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.10 | 57.19 | 56.57 | 57.10 | 2,8692.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.82 | 56.97 | 56.22 | 56.82 | 1,7351.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.37 | 56.51 | 55.82 | 56.37 | 2,0212.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.93 | 56.13 | 55.62 | 55.93 | 1,4801.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.29 | 55.35 | 54.26 | 55.29 | 7,2477.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.02 | 53.37 | 52.66 | 53.02 | 1,9431.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.33 | 52.40 | 51.42 | 52.33 | 370,710370.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.61 | 51.84 | 51.00 | 51.61 | 2,7932.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.78 | 52.60 | 51.59 | 51.78 | 2,0902.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.21 | 52.46 | 51.98 | 52.21 | 2,5682.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.37 | 52.46 | 51.65 | 52.37 | 2,7092.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.70 | 52.20 | 51.68 | 51.70 | 3,2783.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.58 | 51.96 | 51.55 | 51.58 | 1,1181.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.41 | 51.54 | 51.08 | 51.41 | 96,82196.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.31 | 52.11 | 51.31 | 51.31 | 129,566129.57k |