Monday, November 25, 2024Mon, Nov 25, 2024 | 93.21 | 94.30 | 92.70 | 93.21 | 3,7363.74k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 92.43 | 94.59 | 92.20 | 92.43 | 7,1847.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.79 | 93.45 | 89.76 | 92.79 | 237,960237.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.38 | 89.81 | 87.83 | 88.38 | 4,5924.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.78 | 89.63 | 87.71 | 88.78 | 12,16612.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.83 | 89.73 | 87.38 | 88.83 | 6,5646.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.78 | 89.68 | 87.73 | 87.78 | 17,33017.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.35 | 92.36 | 90.24 | 91.35 | 43,14343.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.73 | 92.73 | 89.75 | 90.73 | 5,1215.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.37 | 93.78 | 91.60 | 92.37 | 16,15616.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.64 | 94.36 | 90.43 | 90.64 | 12,90912.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.01 | 95.03 | 92.58 | 94.01 | 5,2605.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.35 | 93.51 | 91.81 | 93.35 | 14,39114.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.18 | 91.63 | 87.35 | 91.18 | 18,40118.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.48 | 87.95 | 84.96 | 86.48 | 5,7675.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.18 | 85.83 | 83.17 | 85.18 | 6,3126.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.33 | 87.25 | 83.47 | 84.33 | 29,57929.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.57 | 82.44 | 79.08 | 79.57 | 59,18959.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.85 | 84.71 | 82.50 | 82.85 | 8,7438.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.81 | 84.91 | 83.16 | 84.81 | 5,0425.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.76 | 83.76 | 81.93 | 83.76 | 5,0285.03k |