Friday, November 22, 2024Fri, Nov 22, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 752752.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.95 | 87.45 | 86.75 | 86.95 | 768768.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.25 | 87.75 | 87.20 | 87.25 | 1,5471.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.30 | 87.95 | 86.50 | 87.30 | 576576.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.80 | 87.80 | 87.20 | 87.80 | 1,0591.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.95 | 88.65 | 87.70 | 87.95 | 1,5181.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.70 | 88.30 | 87.55 | 87.70 | 2,0522.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.47 | 87.95 | 86.90 | 87.47 | 5,8815.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.75 | 88.15 | 87.40 | 87.75 | 2,7532.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.15 | 88.35 | 87.65 | 88.15 | 1,7001.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.20 | 87.45 | 86.85 | 87.20 | 1,0421.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.77 | 87.45 | 86.40 | 86.77 | 1,4421.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.00 | 86.85 | 85.60 | 86.00 | 3,0193.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.00 | 86.10 | 85.20 | 86.00 | 2,1302.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.70 | 85.95 | 85.40 | 85.70 | 1,2031.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.10 | 86.45 | 86.05 | 86.10 | 794794.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.10 | 87.05 | 86.00 | 86.10 | 1,5171.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.88 | 88.35 | 87.30 | 87.88 | 873873.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.75 | 89.90 | 88.60 | 88.75 | 677677.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.70 | 89.70 | 88.70 | 88.70 | 340340.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.70 | 89.05 | 88.55 | 88.70 | 672672.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.10 | 89.55 | 89.10 | 89.10 | 181181.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.20 | 89.65 | 89.10 | 89.20 | 3,3273.33k |