| Friday, November 08, 2024Fri, Nov 08, 2024 | 87.20 | 87.45 | 86.85 | 87.20 | 1,0421.04k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.77 | 87.45 | 86.40 | 86.77 | 1,4421.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.00 | 86.85 | 85.60 | 86.00 | 3,0193.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.00 | 86.10 | 85.20 | 86.00 | 2,1302.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 85.70 | 85.95 | 85.40 | 85.70 | 1,2031.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 86.10 | 86.45 | 86.05 | 86.10 | 794794.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.10 | 87.05 | 86.00 | 86.10 | 1,5171.52k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.88 | 88.35 | 87.30 | 87.88 | 873873.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.75 | 89.90 | 88.60 | 88.75 | 677677.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 88.70 | 89.70 | 88.70 | 88.70 | 340340.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 88.70 | 89.05 | 88.55 | 88.70 | 672672.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.10 | 89.55 | 89.10 | 89.10 | 181181.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.20 | 89.65 | 89.10 | 89.20 | 3,3273.33k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.40 | 89.75 | 89.15 | 89.40 | 747747.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.75 | 91.20 | 89.75 | 89.75 | 854854.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 90.85 | 91.50 | 90.45 | 90.85 | 9,1939.19k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 89.82 | 90.20 | 89.35 | 89.82 | 7,3387.34k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 88.90 | 88.90 | 87.90 | 88.90 | 3,9403.94k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 89.22 | 89.45 | 88.55 | 89.22 | 1,4961.50k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 89.10 | 89.30 | 88.70 | 89.10 | 1,4431.44k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 88.60 | 89.25 | 88.50 | 88.60 | 1,3461.35k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 88.98 | 89.00 | 88.10 | 88.98 | 509509.00 |
