Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.90 | 10.38 | 9.93 | 19.90 | 289,972289.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.90 | 10.47 | 9.92 | 19.90 | 157,457157.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.90 | 10.23 | 9.90 | 19.90 | 97,18697.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.90 | 10.71 | 9.85 | 19.90 | 149,584149.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.90 | 10.27 | 9.55 | 19.90 | 291,645291.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.90 | 12.58 | 10.48 | 19.90 | 462,179462.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.90 | 13.10 | 11.40 | 19.90 | 1,073,9481.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.90 | 10.98 | 10.50 | 19.90 | 164,424164.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.90 | 11.24 | 10.26 | 19.90 | 219,807219.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 10.52 | 9.83 | 19.90 | 359,445359.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.90 | 10.24 | 9.81 | 19.90 | 285,652285.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.90 | 10.32 | 9.50 | 19.90 | 178,068178.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.90 | 10.51 | 10.17 | 19.90 | 24,04824.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.90 | 10.55 | 10.26 | 19.90 | 77,21477.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.90 | 10.43 | 10.15 | 19.90 | 57,24057.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.90 | 10.59 | 10.01 | 19.90 | 53,53953.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.90 | 10.58 | 10.28 | 19.90 | 74,65374.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.90 | 10.89 | 10.28 | 19.90 | 105,070105.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.90 | 11.11 | 10.54 | 19.90 | 107,997108.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.90 | 10.63 | 10.34 | 19.90 | 53,69753.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.90 | 10.83 | 10.27 | 19.90 | 156,147156.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.90 | 10.57 | 10.02 | 19.90 | 79,33579.34k |