| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.20 | 60.40 | 60.00 | 60.20 | 125125.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.20 | 60.40 | 59.80 | 60.20 | 288288.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.20 | 60.40 | 57.20 | 60.20 | 614614.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 58.00 | 58.20 | 56.60 | 58.00 | 168168.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.48 | 58.80 | 56.80 | 57.48 | 4,3084.31k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.20 | 58.80 | 55.80 | 58.20 | 672672.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.40 | 56.40 | 53.30 | 56.40 | 218218.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.40 | 53.80 | 52.20 | 53.40 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.40 | 56.00 | 53.40 | 53.40 | 7,5477.55k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.20 | 55.40 | 54.20 | 54.20 | 1,5671.57k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.40 | 59.60 | 55.20 | 55.40 | 246246.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.20 | 56.20 | 55.60 | 56.20 | 142142.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.40 | 54.40 | 52.40 | 54.40 | 309309.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.80 | 51.80 | 50.80 | 51.80 | 1515.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.80 | 52.20 | 51.40 | 51.80 | 132132.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.20 | 55.40 | 53.40 | 54.20 | 6464.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.80 | 57.40 | 55.20 | 55.80 | 465465.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.40 | 56.60 | 56.20 | 56.40 | 341341.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.60 | 55.80 | 55.40 | 55.60 | 7575.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.40 | 55.60 | 55.40 | 55.40 | 347347.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.00 | 58.00 | 56.20 | 58.00 | 194194.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.60 | 60.00 | 57.60 | 58.60 | 5656.00 |
