Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 2222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.70 | 41.80 | 40.70 | 40.70 | 1313.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 5959.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.50 | 43.60 | 43.50 | 43.50 | 4545.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1616.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.20 | 45.00 | 43.20 | 44.20 | 1818.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.60 | 48.60 | 48.50 | 48.60 | 5151.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.40 | 50.40 | 49.80 | 50.40 | 9797.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.30 | 48.70 | 48.30 | 48.30 | 88.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.80 | 49.30 | 46.60 | 47.80 | 211211.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.70 | 50.20 | 49.70 | 49.70 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.60 | 51.40 | 50.00 | 50.60 | 154154.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1717.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.60 | 50.80 | 50.60 | 50.60 | 2323.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.40 | 50.40 | 49.90 | 50.40 | 7878.00 |