Monday, November 25, 2024Mon, Nov 25, 2024 | 0.069 | 0.081 | 0.065 | 0.073 | 67,47167.47k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.069 | 0.085 | 0.069 | 0.072 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.076 | 0.084 | 0.074 | 0.074 | 19,14219.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.071 | 0.082 | 0.069 | 0.079 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0705 | 0.08 | 0.069 | 0.08 | 3,5003.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0705 | 0.088 | 0.069 | 0.079 | 5,0005.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.064 | 0.079 | 0.064 | 0.079 | 5,0005.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0675 | 0.076 | 0.064 | 0.076 | 78,09578.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0605 | 0.077 | 0.059 | 0.067 | 180,466180.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.068 | 0.07 | 0.061 | 0.069 | 153,000153.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.061 | 0.07 | 0.061 | 0.07 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.061 | 0.07 | 0.061 | 0.067 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.061 | 0.07 | 0.061 | 0.067 | 7,0007.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0665 | 0.083 | 0.067 | 0.07 | 30,00030.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.059 | 0.075 | 0.057 | 0.066 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.069 | 0.076 | 0.066 | 0.066 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.077 | 0.085 | 0.075 | 0.075 | 80,00980.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.076 | 0.088 | 0.073 | 0.073 | 137,200137.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.076 | 0.085 | 0.062 | 0.078 | 320,400320.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0765 | 0.083 | 0.073 | 0.083 | 59,60059.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0735 | 0.079 | 0.073 | 0.077 | 00.00 |