Friday, November 22, 2024Fri, Nov 22, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 19,14219.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 38,28438.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0705 | 0.0705 | 0.0685 | 0.0705 | 7,0007.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0685 | 0.088 | 0.0685 | 0.088 | 10,00010.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.064 | 0.067 | 0.064 | 0.0665 | 10,00010.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0655 | 0.066 | 0.0605 | 0.064 | 156,190156.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0585 | 0.0765 | 0.0585 | 0.0585 | 360,932360.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.061 | 0.0615 | 0.061 | 0.061 | 306,000306.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.061 | 0.0695 | 0.061 | 0.0695 | 4,0004.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.061 | 0.0615 | 0.061 | 0.0615 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 14,00014.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0665 | 0.083 | 0.0665 | 0.083 | 60,00060.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.057 | 0.075 | 0.057 | 0.075 | 6,0006.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.077 | 0.08 | 0.075 | 0.075 | 160,018160.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.076 | 0.085 | 0.065 | 0.0725 | 274,400274.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.072 | 0.082 | 0.0615 | 0.082 | 480,800480.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0765 | 0.08 | 0.0725 | 0.0725 | 80,00080.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0735 | 0.0735 | 0.073 | 0.073 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.066 | 0.0695 | 0.06 | 0.0695 | 261,000261.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 00.00 |