Friday, November 22, 2024Fri, Nov 22, 2024 | 0.069 | 0.0733 | 0.069 | 0.0715 | 80,00080.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.076 | 0.0793 | 0.0743 | 0.0743 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.071 | 0.0797 | 0.071 | 0.0792 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0705 | 0.0795 | 0.0705 | 0.0795 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0705 | 0.0798 | 0.0705 | 0.0792 | 270,000270.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.064 | 0.0792 | 0.064 | 0.0792 | 14,00014.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0675 | 0.0763 | 0.0675 | 0.0763 | 205,000205.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0605 | 0.0705 | 0.0605 | 0.0673 | 32,00032.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.068 | 0.0693 | 0.065 | 0.0693 | 200,000200.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.061 | 0.0698 | 0.061 | 0.0698 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.061 | 0.0668 | 0.061 | 0.0668 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.061 | 0.0668 | 0.061 | 0.0668 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0665 | 0.0698 | 0.0665 | 0.0695 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.059 | 0.0663 | 0.059 | 0.0663 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.069 | 0.0693 | 0.0663 | 0.0663 | 10,00010.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.077 | 0.0813 | 0.075 | 0.075 | 40,00040.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.076 | 0.076 | 0.0725 | 0.0725 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.076 | 0.08 | 0.076 | 0.078 | 460,000460.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0765 | 0.083 | 0.0757 | 0.083 | 318,400318.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0735 | 0.0765 | 0.0735 | 0.0765 | 55,50055.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.07 | 0.0748 | 0.07 | 0.0748 | 50,00050.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.067 | 0.0733 | 0.067 | 0.0733 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.067 | 0.0715 | 0.0645 | 0.0715 | 80,00080.00k |