| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.24 | 5.46 | 5.24 | 5.24 | 976976.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.18 | 5.44 | 5.18 | 5.18 | 2,2042.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.20 | 5.52 | 5.20 | 5.20 | 7474.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.16 | 5.22 | 4.62 | 5.16 | 4545.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.34 | 5.48 | 5.18 | 5.34 | 3,9783.98k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.98 | 4.98 | 4.94 | 4.98 | 6464.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.90 | 4.70 | 4.86 | 181181.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.80 | 4.92 | 4.60 | 4.80 | 433433.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.90 | 5.04 | 4.82 | 4.90 | 2121.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.78 | 4.88 | 4.61 | 4.78 | 474474.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.70 | 4.74 | 4.70 | 4.70 | 209209.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.84 | 4.97 | 4.84 | 4.84 | 2626.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.84 | 4.93 | 4.43 | 4.84 | 464464.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.72 | 4.74 | 4.72 | 4.72 | 33.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.90 | 5.00 | 4.71 | 4.90 | 502502.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.89 | 4.89 | 4.70 | 4.89 | 4949.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.89 | 5.06 | 4.87 | 4.89 | 1212.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.84 | 4.84 | 4.50 | 4.84 | 134134.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.52 | 4.79 | 4.28 | 4.52 | 5050.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.60 | 4.79 | 4.60 | 4.60 | 136136.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.71 | 4.80 | 4.65 | 4.71 | 268268.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.51 | 5.00 | 4.51 | 4.51 | 217217.00 |
