Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.79 | 0.80 | 0.755 | 0.755 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.775 | 0.805 | 0.755 | 0.79 | 5,4815.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.79 | 0.81 | 0.755 | 0.80 | 2,5002.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.765 | 0.805 | 0.74 | 0.785 | 7,0637.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.78 | 0.80 | 0.765 | 0.78 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.785 | 0.81 | 0.77 | 0.78 | 2,7452.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.79 | 0.80 | 0.76 | 0.795 | 1,6501.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.78 | 0.84 | 0.77 | 0.785 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.76 | 0.80 | 0.73 | 0.795 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.785 | 0.82 | 0.765 | 0.775 | 317317.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.78 | 0.85 | 0.77 | 0.805 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.795 | 0.83 | 0.785 | 0.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.81 | 0.82 | 0.795 | 0.815 | 110110.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.805 | 0.825 | 0.775 | 0.82 | 1,5001.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.845 | 0.845 | 0.79 | 0.81 | 915915.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.84 | 0.85 | 0.805 | 0.83 | 3,0003.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.82 | 0.835 | 0.78 | 0.825 | 140140.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.81 | 0.845 | 0.805 | 0.825 | 335335.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.83 | 0.845 | 0.81 | 0.835 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.84 | 0.845 | 0.805 | 0.82 | 8,4688.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.805 | 0.855 | 0.765 | 0.85 | 4,2004.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.835 | 0.86 | 0.795 | 0.815 | 2,2872.29k |