Friday, November 08, 2024Fri, Nov 08, 2024 | 152.53 | 152.55 | 149.53 | 152.53 | 42,65842.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.38 | 152.79 | 147.71 | 151.38 | 28,19528.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.41 | 154.02 | 144.34 | 149.41 | 81,21181.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.92 | 160.00 | 151.77 | 151.92 | 52,38152.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.70 | 156.72 | 152.65 | 155.70 | 27,24327.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 154.46 | 155.92 | 151.45 | 154.46 | 43,68043.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.34 | 154.92 | 147.93 | 149.34 | 58,03758.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.79 | 156.84 | 152.50 | 155.79 | 251,289251.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.00 | 155.92 | 147.58 | 154.00 | 419,618419.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.13 | 155.09 | 151.50 | 152.13 | 31,37131.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.02 | 157.43 | 154.60 | 155.02 | 20,31520.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.45 | 158.80 | 151.02 | 154.45 | 24,99224.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 157.91 | 161.44 | 153.50 | 157.91 | 25,38125.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 160.13 | 160.59 | 158.41 | 160.13 | 50,40250.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 158.87 | 163.42 | 158.38 | 158.87 | 66,03066.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 154.83 | 156.28 | 153.93 | 154.83 | 34,79734.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 155.88 | 157.00 | 154.07 | 155.88 | 70,71670.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 154.74 | 154.75 | 151.25 | 154.74 | 34,06834.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 152.21 | 153.88 | 148.75 | 152.21 | 36,41836.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 148.86 | 150.00 | 146.04 | 148.86 | 32,76532.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 149.92 | 150.86 | 146.00 | 149.92 | 19,90019.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 147.00 | 150.50 | 146.29 | 147.00 | 37,55737.56k |