Friday, November 22, 2024Fri, Nov 22, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 27,07027.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.33 | 146.50 | 141.34 | 143.33 | 28,82628.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 145.40 | 147.20 | 145.06 | 145.40 | 20,35820.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 145.06 | 145.88 | 142.66 | 145.06 | 25,65825.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.81 | 144.57 | 138.25 | 141.81 | 32,59132.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 139.54 | 140.18 | 137.06 | 139.54 | 69,60269.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.69 | 141.50 | 137.24 | 138.69 | 51,55451.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 141.11 | 145.80 | 141.07 | 141.11 | 47,73947.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.96 | 149.20 | 143.87 | 145.96 | 55,22455.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 148.71 | 152.85 | 148.20 | 148.71 | 37,14137.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.53 | 152.55 | 149.53 | 152.53 | 46,25146.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.38 | 152.79 | 147.71 | 151.38 | 28,19528.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.41 | 154.02 | 144.34 | 149.41 | 81,21181.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.92 | 160.00 | 151.77 | 151.92 | 52,38152.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.70 | 156.72 | 152.65 | 155.70 | 27,24327.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 154.46 | 155.92 | 151.45 | 154.46 | 43,68043.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.34 | 154.92 | 147.93 | 149.34 | 58,03758.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.79 | 156.84 | 152.50 | 155.79 | 251,289251.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.00 | 155.92 | 147.58 | 154.00 | 419,618419.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.13 | 155.09 | 151.50 | 152.13 | 31,37131.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.02 | 157.43 | 154.60 | 155.02 | 20,31520.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.45 | 158.80 | 151.02 | 154.45 | 24,99224.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 157.91 | 161.44 | 153.50 | 157.91 | 25,38125.38k |