Friday, September 20, 2024Fri, Sep 20, 2024 | 586.00 | 586.00 | 586.00 | 586.00 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 568.00 | 576.00 | 568.00 | 568.00 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 558.00 | 558.00 | 552.00 | 558.00 | 7272.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 560.00 | 562.00 | 560.00 | 560.00 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 562.00 | 568.00 | 560.00 | 562.00 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 564.00 | 572.00 | 562.00 | 564.00 | 1616.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 1,6281.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 7676.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 568.17 | 568.17 | 568.00 | 568.17 | 119119.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 560.00 | 576.00 | 556.00 | 560.00 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 576.00 | 578.00 | 576.00 | 576.00 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 570.00 | 574.00 | 570.00 | 570.00 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 574.00 | 574.00 | 574.00 | 574.00 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 580.00 | 580.00 | 578.00 | 580.00 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 574.00 | 574.00 | 574.00 | 574.00 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 574.00 | 576.00 | 574.00 | 574.00 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 580.00 | 586.00 | 580.00 | 580.00 | 2626.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 586.00 | 598.00 | 586.00 | 586.00 | 8484.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 614.00 | 614.00 | 614.00 | 614.00 | 11.00 |