Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.29 | 1.22 | 1.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.17 | 1.25 | 1.17 | 1.25 | 1,1691.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 4,0004.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.00 | 1.10 | 0.964 | 1.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.17 | 1.18 | 1.09 | 1.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.22 | 1.32 | 1.22 | 1.26 | 435435.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.33 | 1.36 | 1.27 | 1.27 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.43 | 1.43 | 1.28 | 1.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.38 | 1.41 | 1.38 | 1.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.56 | 1.56 | 1.37 | 1.38 | 1,3151.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.67 | 1.45 | 1.60 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.39 | 1.49 | 1.39 | 1.45 | 1,2741.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.25 | 1.46 | 1.25 | 1.37 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.996 | 1.11 | 0.99 | 1.11 | 7777.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.974 | 0.988 | 0.974 | 0.986 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.994 | 0.994 | 0.978 | 0.978 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.922 | 0.984 | 0.922 | 0.978 | 1,8001.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.93 | 0.944 | 0.922 | 0.922 | 2,0002.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.992 | 0.992 | 0.952 | 0.956 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.864 | 0.976 | 0.862 | 0.976 | 215215.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.862 | 0.864 | 0.862 | 0.864 | 00.00 |