Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.53 | 56.83 | 55.48 | 56.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.34 | 55.88 | 55.16 | 55.88 | 190190.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.10 | 55.67 | 55.09 | 55.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.67 | 55.69 | 55.64 | 55.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.15 | 56.10 | 55.02 | 55.92 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.50 | 56.17 | 55.50 | 56.17 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.16 | 56.10 | 55.16 | 56.05 | 4545.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.36 | 56.09 | 55.36 | 55.75 | 7878.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.27 | 56.02 | 55.00 | 55.87 | 420420.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.11 | 55.71 | 55.09 | 55.55 | 1,1771.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.38 | 55.60 | 55.22 | 55.38 | 128128.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.96 | 55.80 | 53.96 | 55.80 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.50 | 54.39 | 53.43 | 53.45 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.42 | 54.39 | 53.42 | 53.99 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.40 | 54.39 | 53.39 | 54.12 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.67 | 54.70 | 53.67 | 53.90 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.67 | 54.70 | 53.50 | 54.18 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.90 | 54.90 | 53.78 | 54.10 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.22 | 55.22 | 54.22 | 54.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.47 | 55.47 | 54.47 | 54.69 | 1414.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.47 | 55.47 | 54.47 | 55.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.97 | 55.47 | 54.80 | 55.02 | 00.00 |