Friday, November 22, 2024Fri, Nov 22, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 1,0251.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 409409.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 2,4882.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 819819.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.96 | 55.59 | 53.96 | 55.59 | 819819.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 368368.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 1414.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 00.00 |