Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.62 | 1.70 | 1.52 | 1.65 | 3,8333.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.63 | 1.72 | 1.54 | 1.57 | 669669.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.55 | 1.72 | 1.55 | 1.63 | 613613.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.58 | 1.73 | 1.58 | 1.62 | 523523.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.59 | 1.74 | 1.59 | 1.69 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.65 | 1.73 | 1.65 | 1.70 | 9090.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.73 | 1.62 | 1.67 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.73 | 1.73 | 1.56 | 1.71 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.80 | 1.80 | 1.63 | 1.64 | 3,8413.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.78 | 1.95 | 1.70 | 1.70 | 1,3301.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.97 | 1.80 | 1.87 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.81 | 1.97 | 1.82 | 1.84 | 285285.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.97 | 1.97 | 1.86 | 1.90 | 1,1091.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.95 | 1.97 | 1.87 | 1.87 | 241241.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.91 | 2.00 | 1.91 | 1.93 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.91 | 1.97 | 1.84 | 1.97 | 750750.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.96 | 2.05 | 1.90 | 1.91 | 1,4801.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.97 | 2.07 | 1.96 | 2.03 | 1,6771.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.98 | 2.05 | 1.90 | 2.03 | 456456.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.97 | 2.01 | 1.86 | 1.98 | 1,2621.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.95 | 2.06 | 1.94 | 1.94 | 1,3171.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.81 | 2.07 | 1.81 | 2.07 | 2,1752.18k |