Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.149 | 0.16 | 0.147 | 0.155 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.164 | 0.175 | 0.137 | 0.17 | 29,30029.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.172 | 0.184 | 0.143 | 0.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.186 | 0.20 | 0.183 | 0.183 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.176 | 0.187 | 0.148 | 0.172 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.182 | 0.195 | 0.181 | 0.195 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.163 | 0.174 | 0.14 | 0.166 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.156 | 0.167 | 0.128 | 0.165 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.16 | 0.171 | 0.135 | 0.171 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.156 | 0.166 | 0.13 | 0.166 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.16 | 0.17 | 0.156 | 0.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.18 | 0.18 | 0.1270 | 0.177 | 5,0305.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.16 | 0.16 | 0.146 | 0.146 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.147 | 0.159 | 0.141 | 0.141 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.154 | 0.163 | 0.149 | 0.152 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.147 | 0.17 | 0.143 | 0.17 | 3,3913.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.139 | 0.148 | 0.136 | 0.136 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.141 | 0.149 | 0.138 | 0.138 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1270 | 0.134 | 0.121 | 0.121 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.133 | 0.14 | 0.133 | 0.135 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.135 | 0.144 | 0.1270 | 0.1270 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.162 | 0.171 | 0.156 | 0.156 | 00.00 |